Horizen

ZEN · 美元计价

$5.386

-7.12% ≈ ￥35.5476 (-$0.41)

更新于 2026-10-30 18:45:02

24H 最高$6.16

24H 最低$5.01

今日开盘$5.799

24H 成交量$604.56万

流通市值$1.13亿

24H 涨跌额(-$0.41)

历史最高$165.92

最高日期2021-05-07

历史最低$3.26

最低日期2019-10-16

ZEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
22	FDUSDFirst Digital USD	$0.9983	$0.9991	$0.9963	$5,018.99万	$3.00亿	-0.01%
631	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$16.37万	$4.94亿	0.02%
319	BERABerachain	$0.1389	$0.1545	$0.13	$83.92万	$5,376.45万	-6.28%
360	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
306	ANKRAnkr Network	$0.00369	$0.00416	$0.00328	$87.75万	$4,124.37万	-9.56%
627	SKDDBSKDDB	$8.92	$9.13	$7.54	$17.10万	—	15.25%
249	CBRSBCerebras (bStocks Tokenized St	$109.04	$119.82	$108.20	$126.72万	$590.78万	-0.74%
165	BANKLorenzo Protocol	$0.0265	$0.0281	$0.0252	$238.38万	$2,094.05万	-1.85%
607	USARBUSARB	$9.98	$10.87	$9.95	$19.71万	—	-2.06%
13	ENAEthena	$0.1886	$0.2178	$0.1658	$1.37亿	$28.68亿	-6.54%
185	MSFTBMicrosoft (bStocks Tokenized S	$527.31	$549.08	$520.13	$200.88万	$416.07万	-3.52%
351	ZKPzkPass	$0.0433	$0.0435	$0.0379	$74.21万	$863.40万	4.34%
657	USDEBUSDEB	$9.33	$10.41	$8.74	$11.27万	—	4.01%
545	RONINRONIN	$0.0502	$0.0546	$0.0474	$31.54万	—	-4.92%
233	KAITOKAITO	$0.2358	$0.2623	$0.2168	$145.03万	$6,285.50万	-7.31%
55	PENGUPudgy Penguins	$0.007188	$0.008239	$0.006622	$1,509.78万	$5.10亿	-6.65%
552	MEMagic Eden	$0.05724	$0.06278	$0.05297	$30.43万	$3,859.29万	-4.52%
71	牛来牛来 (Niu Lai)	$0.05564	$0.06279	$0.04986	$1,089.21万	$6,246.52万	-4.74%
396	ARKARK	$0.1662	$0.1688	$0.1539	$63.49万	$3,366.19万	0.61%