Stacks

STX · 美元计价

$0.2826

-2.11% ≈ ￥1.8652 (-$0.01)

更新于 2026-10-30 18:25:02

24H 最高$0.3051

24H 最低$0.268

今日开盘$0.2887

24H 成交量$140.32万

流通市值$5.68亿

24H 涨跌额(-$0.01)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
22	FDUSDFirst Digital USD	$0.9983	$0.9991	$0.9963	$5,020.87万	$3.00亿	0.00%
632	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.23万	$4.94亿	0.00%
318	BERABerachain	$0.1387	$0.1545	$0.13	$84.51万	$5,376.45万	-5.52%
359	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
299	ANKRAnkr Network	$0.00368	$0.00416	$0.00328	$89.71万	$4,124.37万	-9.36%
627	SKDDBSKDDB	$8.91	$9.13	$7.54	$17.10万	—	14.09%
249	CBRSBCerebras (bStocks Tokenized St	$108.7	$119.82	$108.20	$126.52万	$590.78万	-1.01%
165	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0252	$236.67万	$2,094.05万	-1.87%
607	USARBUSARB	$9.98	$10.87	$9.95	$19.70万	—	-1.77%
13	ENAEthena	$0.1914	$0.2178	$0.1658	$1.36亿	$28.68亿	-3.58%
187	MSFTBMicrosoft (bStocks Tokenized S	$526.97	$549.08	$520.13	$201.61万	$416.07万	-3.39%
361	ZKPzkPass	$0.0425	$0.0434	$0.0379	$71.55万	$863.40万	3.41%
656	USDEBUSDEB	$9.28	$10.41	$8.74	$11.32万	—	3.57%
542	RONINRONIN	$0.0501	$0.0546	$0.0474	$31.64万	—	-4.75%
232	KAITOKAITO	$0.2359	$0.2623	$0.2168	$144.77万	$6,285.50万	-6.43%
56	PENGUPudgy Penguins	$0.00719	$0.008239	$0.006622	$1,508.56万	$5.10亿	-6.00%
550	MEMagic Eden	$0.05712	$0.06278	$0.05297	$30.64万	$3,859.29万	-3.95%
71	牛来牛来 (Niu Lai)	$0.05543	$0.06279	$0.04986	$1,091.27万	$6,246.52万	-4.23%
393	ARKARK	$0.1664	$0.1688	$0.1539	$64.17万	$3,366.19万	-0.36%