Pyth Network

PYTH · 美元计价

$0.06138

-12.85% ≈ ￥0.405108 (-$0.01)

更新于 2026-10-30 18:40:04

24H 最高$0.07624

24H 最低$0.05843

今日开盘$0.07043

24H 成交量$1,243.80万

流通市值$5.77亿

24H 涨跌额(-$0.01)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
22	FDUSDFirst Digital USD	$0.9982	$0.9991	$0.9963	$5,032.82万	$3.00亿	-0.02%
631	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$16.35万	$4.94亿	0.02%
319	BERABerachain	$0.1389	$0.1545	$0.13	$83.95万	$5,376.45万	-5.89%
360	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
306	ANKRAnkr Network	$0.00369	$0.00416	$0.00328	$87.80万	$4,124.37万	-9.78%
627	SKDDBSKDDB	$8.92	$9.13	$7.54	$17.11万	—	14.51%
249	CBRSBCerebras (bStocks Tokenized St	$108.99	$119.82	$108.20	$126.74万	$590.78万	-0.69%
165	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0252	$237.54万	$2,094.05万	-1.12%
607	USARBUSARB	$9.96	$10.87	$9.95	$19.71万	—	-2.07%
13	ENAEthena	$0.1893	$0.2178	$0.1658	$1.36亿	$28.68亿	-5.73%
186	MSFTBMicrosoft (bStocks Tokenized S	$527.38	$549.08	$520.13	$201.35万	$416.07万	-3.31%
357	ZKPzkPass	$0.0431	$0.0434	$0.0379	$72.57万	$863.40万	4.11%
657	USDEBUSDEB	$9.3	$10.41	$8.74	$11.27万	—	4.03%
544	RONINRONIN	$0.0502	$0.0546	$0.0474	$31.55万	—	-4.56%
233	KAITOKAITO	$0.2357	$0.2623	$0.2168	$145.01万	$6,285.50万	-7.06%
55	PENGUPudgy Penguins	$0.007188	$0.008239	$0.006622	$1,510.11万	$5.10亿	-6.53%
552	MEMagic Eden	$0.05716	$0.06278	$0.05297	$30.32万	$3,859.29万	-4.59%
71	牛来牛来 (Niu Lai)	$0.05569	$0.06279	$0.04986	$1,089.49万	$6,246.52万	-4.23%
397	ARKARK	$0.1659	$0.1688	$0.1539	$63.56万	$3,366.19万	0.36%