OG Fan Token

OG · 美元计价

$2.384

1.92% ≈ ￥15.7344 ($0.05)

更新于 2026-10-31 22:05:01

24H 最高$2.42

24H 最低$2.32

今日开盘$2.339

24H 成交量$16.81万

流通市值$1,142.30万

24H 涨跌额($0.05)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
55	FDUSDFirst Digital USD	$0.9985	$0.9987	$0.9979	$744.86万	$3.00亿	0.04%
684	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.39万	$4.94亿	0.00%
461	BERABerachain	$0.139	$0.1445	$0.1375	$26.65万	$4,979.98万	0.43%
236	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
419	ANKRAnkr Network	$0.00392	$0.00396	$0.00371	$31.38万	$3,733.04万	5.09%
638	SKDDBSKDDB	$8.93	$9.38	$8.79	$8.21万	—	1.59%
451	CBRSBCerebras (bStocks Tokenized St	$108.82	$109.41	$105.32	$27.39万	$535.34万	1.45%
219	BANKLorenzo Protocol	$0.0257	$0.0266	$0.0257	$78.59万	$2,025.87万	-1.53%
655	USARBUSARB	$9.58	$9.91	$9.21	$6.27万	—	-3.04%
14	ENAEthena	$0.1906	$0.1973	$0.1827	$3,042.65万	$25.44亿	2.09%
185	MSFTBMicrosoft (bStocks Tokenized S	$524.05	$525.99	$519.70	$95.54万	$436.23万	0.12%
298	ZKPzkPass	$0.0437	$0.0439	$0.0408	$50.98万	$846.63万	3.07%
646	USDEBUSDEB	$8.47	$9.03	$8.23	$7.50万	—	-1.17%
623	RONINRONIN	$0.0505	$0.0511	$0.0492	$9.53万	—	1.41%
439	KAITOKAITO	$0.2404	$0.2489	$0.2329	$29.13万	$5,743.94万	2.52%
81	PENGUPudgy Penguins	$0.0073	$0.007565	$0.007121	$353.92万	$4.65亿	1.77%
619	MEMagic Eden	$0.05677	$0.05866	$0.05606	$9.91万	$3,635.60万	0.34%
111	牛来牛来 (Niu Lai)	$0.05408	$0.05569	$0.05246	$211.86万	$5,486.04万	-0.24%
400	ARKARK	$0.1715	$0.1732	$0.1633	$33.72万	$3,317.20万	3.44%