Mitosis

MITO · 美元计价

$0.00691

-11.18% ≈ ￥0.045606 (-$0.00)

更新于 2026-10-30 15:45:02

24H 最高$0.00829

24H 最低$0.0067

今日开盘$0.00778

24H 成交量$122.95万

流通市值$387.03万

24H 涨跌额(-$0.00)

历史最高$0.409311

最高日期2025-09-14

历史最低$0.00776126

最低日期2026-10-29

MITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
23	FDUSDFirst Digital USD	$0.9974	$0.9991	$0.9963	$4,375.55万	$3.00亿	-0.08%
636	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$15.51万	$4.94亿	0.00%
318	BERABerachain	$0.1367	$0.1545	$0.13	$81.89万	$5,376.45万	-6.63%
353	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
305	ANKRAnkr Network	$0.0036	$0.00416	$0.00328	$86.33万	$4,124.37万	-9.32%
631	SKDDBSKDDB	$8.69	$9.13	$7.54	$16.21万	—	10.00%
243	CBRSBCerebras (bStocks Tokenized St	$109.89	$119.82	$108.20	$133.06万	$590.78万	0.39%
166	BANKLorenzo Protocol	$0.0258	$0.0281	$0.0252	$233.40万	$2,094.05万	-3.37%
595	USARBUSARB	$10.13	$10.87	$10.01	$21.41万	—	-0.88%
13	ENAEthena	$0.1901	$0.2178	$0.1658	$1.30亿	$28.68亿	-3.01%
178	MSFTBMicrosoft (bStocks Tokenized S	$524.95	$553.24	$520.13	$211.55万	$416.07万	-5.04%
369	ZKPzkPass	$0.0417	$0.0434	$0.0379	$68.45万	$863.40万	2.71%
666	USDEBUSDEB	$9.2	$10.41	$8.74	$10.00万	—	2.45%
547	RONINRONIN	$0.0498	$0.0546	$0.0474	$30.27万	—	-4.78%
233	KAITOKAITO	$0.2326	$0.2623	$0.2168	$144.32万	$6,285.50万	-6.85%
56	PENGUPudgy Penguins	$0.00713	$0.008239	$0.006622	$1,511.76万	$5.10亿	-6.04%
546	MEMagic Eden	$0.05652	$0.06278	$0.05297	$30.50万	$3,859.29万	-4.69%
69	牛来牛来 (Niu Lai)	$0.05661	$0.06279	$0.04986	$1,084.74万	$6,246.52万	1.73%
311	ARKARK	$0.1646	$0.1717	$0.1539	$84.83万	$3,366.19万	-0.30%