Livepeer

LPT · 美元计价

$1.439

-4.00% ≈ ￥9.4974 (-$0.06)

更新于 2026-10-30 18:50:01

24H 最高$1.56

24H 最低$1.34

今日开盘$1.499

24H 成交量$48.88万

流通市值$7,654.87万

24H 涨跌额(-$0.06)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
22	FDUSDFirst Digital USD	$0.9981	$0.9991	$0.9963	$5,019.32万	$3.00亿	-0.02%
629	TUSDTrueUSD	$1	$1.00	$0.9995	$16.39万	$4.94亿	0.04%
319	BERABerachain	$0.1386	$0.1545	$0.13	$83.80万	$5,376.45万	-6.92%
361	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
307	ANKRAnkr Network	$0.0037	$0.00416	$0.00328	$87.33万	$4,124.37万	-9.54%
626	SKDDBSKDDB	$8.98	$9.13	$7.54	$17.11万	—	16.02%
249	CBRSBCerebras (bStocks Tokenized St	$108.67	$119.82	$108.20	$126.72万	$590.78万	-1.25%
165	BANKLorenzo Protocol	$0.0265	$0.0281	$0.0252	$238.24万	$2,094.05万	-1.85%
606	USARBUSARB	$9.97	$10.87	$9.95	$19.69万	—	-2.26%
13	ENAEthena	$0.1875	$0.2178	$0.1658	$1.37亿	$28.68亿	-7.59%
186	MSFTBMicrosoft (bStocks Tokenized S	$527.45	$549.08	$520.13	$200.87万	$416.07万	-3.51%
350	ZKPzkPass	$0.0432	$0.0435	$0.0379	$74.42万	$863.40万	4.10%
657	USDEBUSDEB	$9.26	$10.41	$8.74	$11.28万	—	2.78%
546	RONINRONIN	$0.0502	$0.0546	$0.0474	$31.45万	—	-5.10%
234	KAITOKAITO	$0.2362	$0.2623	$0.2168	$145.08万	$6,285.50万	-7.37%
55	PENGUPudgy Penguins	$0.00719	$0.008239	$0.006622	$1,514.53万	$5.10亿	-6.99%
552	MEMagic Eden	$0.05713	$0.06278	$0.05297	$30.42万	$3,859.29万	-4.97%
71	牛来牛来 (Niu Lai)	$0.05554	$0.06279	$0.04986	$1,089.56万	$6,246.52万	-5.22%
395	ARKARK	$0.1658	$0.1688	$0.1539	$63.46万	$3,366.19万	0.00%