GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$19.03

8.25% ≈ ￥125.598 ($1.45)

更新于 2026-10-28 20:00:02

24H 最高$19.30

24H 最低$17.54

今日开盘$17.58

24H 成交量$56.66万

流通市值$375.91万

24H 涨跌额($1.45)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
30	FDUSDFirst Digital USD	$0.999	$0.999	$0.9983	$1,376.88万	$3.02亿	0.06%
686	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.74万	$4.94亿	0.00%
386	BERABerachain	$0.1516	$0.1547	$0.1475	$36.34万	$5,293.18万	2.50%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
496	ANKRAnkr Network	$0.00403	$0.0041	$0.00398	$20.61万	$4,060.83万	1.00%
695	SKDDBSKDDB	$8.78	$8.78	$8.70	$203.47	—	0.92%
147	CBRSBCerebras (bStocks Tokenized St	$118.38	$121.06	$109.33	$161.05万	$555.48万	7.71%
58	BANKLorenzo Protocol	$0.0284	$0.0336	$0.0274	$763.26万	$1,991.38万	3.27%
442	USARBUSARB	$10.46	$10.66	$9.03	$27.65万	—	15.33%
14	ENAEthena	$0.204	$0.2165	$0.2002	$3,541.16万	$28.45亿	1.49%
235	MSFTBMicrosoft (bStocks Tokenized S	$529.63	$535.13	$528.93	$77.50万	$431.24万	0.03%
327	ZKPzkPass	$0.0434	$0.0445	$0.0427	$46.25万	$852.83万	1.17%
572	USDEBUSDEB	$10.24	$11.17	$9.87	$13.87万	—	-2.85%
552	RONINRONIN	$0.0545	$0.0551	$0.0531	$15.27万	—	2.44%
339	KAITOKAITO	$0.2583	$0.26	$0.2473	$43.45万	$6,086.03万	4.07%
74	PENGUPudgy Penguins	$0.007821	$0.007868	$0.007434	$513.41万	$4.79亿	4.99%
429	MEMagic Eden	$0.06101	$0.06156	$0.05845	$29.52万	$3,758.57万	2.19%
73	牛来牛来 (Niu Lai)	$0.05962	$0.06349	$0.0551	$520.07万	$5,994.10万	7.66%
230	ARKARK	$0.1706	$0.175	$0.1567	$80.16万	$3,167.57万	8.59%