Astar

ASTR · 美元计价

$0.005917

-1.76% ≈ ￥0.039052 (-$0.00)

更新于 2026-10-31 23:05:02

24H 最高$0.006094

24H 最低$0.005865

今日开盘$0.006023

24H 成交量$8.95万

流通市值$5,247.95万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
59	FDUSDFirst Digital USD	$0.9985	$0.9987	$0.9979	$616.63万	$3.00亿	-0.01%
681	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.33万	$4.94亿	0.00%
462	BERABerachain	$0.1401	$0.1445	$0.1377	$25.79万	$4,979.98万	-0.92%
229	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
422	ANKRAnkr Network	$0.00391	$0.00396	$0.00371	$30.61万	$3,733.04万	3.44%
637	SKDDBSKDDB	$8.87	$9.38	$8.80	$7.59万	—	-0.56%
466	CBRSBCerebras (bStocks Tokenized St	$109.02	$109.41	$105.32	$24.91万	$535.34万	1.25%
220	BANKLorenzo Protocol	$0.0259	$0.0266	$0.0257	$75.70万	$2,025.87万	-1.52%
656	USARBUSARB	$9.59	$9.84	$9.21	$5.19万	—	-2.24%
14	ENAEthena	$0.1917	$0.1973	$0.1827	$2,787.96万	$25.44亿	-0.67%
212	MSFTBMicrosoft (bStocks Tokenized S	$524.51	$525.99	$519.70	$77.53万	$436.23万	0.27%
281	ZKPzkPass	$0.0442	$0.0452	$0.0408	$55.16万	$846.63万	4.00%
641	USDEBUSDEB	$8.49	$9.03	$8.23	$7.21万	—	-0.59%
616	RONINRONIN	$0.0507	$0.0511	$0.0492	$9.47万	—	0.80%
450	KAITOKAITO	$0.2416	$0.2489	$0.2332	$27.18万	$5,743.94万	1.64%
80	PENGUPudgy Penguins	$0.007334	$0.007565	$0.007145	$340.64万	$4.65亿	0.40%
611	MEMagic Eden	$0.05683	$0.05866	$0.05606	$9.95万	$3,635.60万	-0.77%
123	牛来牛来 (Niu Lai)	$0.05461	$0.05569	$0.05246	$180.52万	$5,486.04万	-0.20%
387	ARKARK	$0.1708	$0.1732	$0.1633	$35.39万	$3,317.20万	2.77%